Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Banswara Syntex is 16684

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	125.89	126.71	128.00	125.21	0.336 times
16 Tue Sep 2025	125.19	126.22	127.46	124.50	0.95 times
15 Mon Sep 2025	124.87	124.04	126.98	124.04	0.405 times
12 Fri Sep 2025	124.92	128.80	128.80	124.00	1.06 times
11 Thu Sep 2025	127.05	126.41	128.21	125.50	0.355 times
10 Wed Sep 2025	125.40	126.00	127.97	124.20	1.002 times
09 Tue Sep 2025	124.64	129.27	132.90	123.85	2.287 times
08 Mon Sep 2025	130.32	128.25	130.65	126.41	0.438 times
05 Fri Sep 2025	128.63	125.20	129.48	125.20	0.396 times
04 Thu Sep 2025	126.34	127.86	129.88	126.01	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 123.8 or till 120.4. Use a stoploss of 126.53 and if the stock hits stoploss, then it can shoot up till 129.31

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	121.50
Upside Target	127.68
Upside Target	132.00
Upside Target	132.90
Upside Target	135.00
Upside Target	135.40
Upside Target	140.72
Upside Target	147.65
Upside Target	154.40
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	123.95
Downside Intraday Target	122.02
Upside Intraday Target	127.91
Upside Intraday Target	129.94
Upside Intraday Target	125.98

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	125.89	124.04	128.00	124.04	0.329 times
12 Fri Sep 2025	124.92	128.25	132.90	123.85	0.803 times
05 Fri Sep 2025	128.63	122.00	132.00	121.95	1.123 times
29 Fri Aug 2025	122.37	132.00	132.00	121.50	0.777 times
22 Fri Aug 2025	130.13	132.01	135.40	127.80	1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	125.89	122.00	132.90	121.95	0.446 times
29 Fri Aug 2025	122.37	145.21	147.65	121.50	0.363 times
31 Thu Jul 2025	143.32	150.00	165.49	140.72	1.382 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.65 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.