Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Banswara Syntex is 19267

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	124.87	124.04	126.98	124.04	0.351 times
12 Fri Sep 2025	124.92	128.80	128.80	124.00	0.918 times
11 Thu Sep 2025	127.05	126.41	128.21	125.50	0.307 times
10 Wed Sep 2025	125.40	126.00	127.97	124.20	0.868 times
09 Tue Sep 2025	124.64	129.27	132.90	123.85	1.98 times
08 Mon Sep 2025	130.32	128.25	130.65	126.41	0.38 times
05 Fri Sep 2025	128.63	125.20	129.48	125.20	0.343 times
04 Thu Sep 2025	126.34	127.86	129.88	126.01	0.361 times
03 Wed Sep 2025	128.45	126.99	132.00	125.28	2.33 times
02 Tue Sep 2025	124.30	123.60	127.00	123.40	1.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 127.01. However, stock will show a bearish move below 124.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	121.50
Upside Target	126.98
Upside Target	132.00
Upside Target	132.90
Upside Target	135.00
Upside Target	135.40
Upside Target	140.72
Upside Target	147.65
Upside Target	154.40
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	123.61
Downside Intraday Target	122.36
Upside Intraday Target	126.55
Upside Intraday Target	128.24
Upside Intraday Target	125.3

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	124.87	124.04	126.98	124.04	0.079 times
12 Fri Sep 2025	124.92	128.25	132.90	123.85	0.803 times
05 Fri Sep 2025	128.63	122.00	132.00	121.95	1.123 times
29 Fri Aug 2025	122.37	132.00	132.00	121.50	0.777 times
22 Fri Aug 2025	130.13	132.01	135.40	127.80	1.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	124.87	122.00	132.90	121.95	0.403 times
29 Fri Aug 2025	122.37	145.21	147.65	121.50	0.363 times
31 Thu Jul 2025	143.32	150.00	165.49	140.72	1.382 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.22 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.