Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Banswara Syntex is 68955

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	148.31	149.68	151.80	148.00	0.52 times
02 Mon Jun 2025	148.08	146.11	150.99	146.01	0.496 times
30 Fri May 2025	146.92	151.50	152.20	146.70	0.435 times
29 Thu May 2025	149.24	147.05	151.43	147.05	1.03 times
28 Wed May 2025	148.53	147.65	150.38	145.66	0.487 times
27 Tue May 2025	146.21	147.35	147.75	144.60	1.329 times
26 Mon May 2025	146.85	144.51	147.50	144.51	0.441 times
23 Fri May 2025	144.51	142.25	148.01	142.25	1.157 times
22 Thu May 2025	144.43	145.98	147.35	143.66	1.401 times
21 Wed May 2025	146.30	142.34	147.30	141.64	1.478 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 144.91. However, stock will show a bullish move above 150.2.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	123.50
Downside Target	127.68
Downside Target	136.44
Downside Target	139.29
Downside Target	143.00
Upside Target	148.40
Upside Target	151.80
Upside Target	152.20
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	145.61
Downside Intraday Target	142.92
Upside Intraday Target	151.4
Upside Intraday Target	154.5
Upside Intraday Target	148.71

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	148.31	146.11	151.80	146.01	0.273 times
30 Fri May 2025	146.92	144.51	152.20	144.51	0.391 times
23 Fri May 2025	144.51	144.68	148.40	136.49	0.769 times
16 Fri May 2025	143.53	136.89	161.90	136.44	3.486 times
09 Fri May 2025	134.79	132.00	143.00	127.68	6.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	148.31	146.11	151.80	146.01	0.035 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.