Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 78618

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	580.54	578.90	581.27	576.83	0.207 times
28 Mon Jul 2025	578.89	580.49	583.83	578.10	0.589 times
25 Fri Jul 2025	583.41	586.98	589.52	582.51	1.2 times
24 Thu Jul 2025	587.96	588.80	589.92	586.71	0.242 times
23 Wed Jul 2025	589.33	591.71	591.71	586.00	3.732 times
22 Tue Jul 2025	586.72	594.79	594.79	586.20	0.154 times
21 Mon Jul 2025	597.40	580.59	651.60	579.93	0.745 times
18 Fri Jul 2025	580.59	593.00	593.00	579.57	0.284 times
17 Thu Jul 2025	586.08	588.41	589.61	585.95	1.141 times
16 Wed Jul 2025	588.40	588.07	590.47	587.01	0.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 582.6, but if it comes above 582.6, then a intra day buy could be more profitable.
If you take a sell trade below 582.6, then use 582.6 as stoploss and 578 as target. However if you take a buy trade in stock , then use 582.6 as stoploss and 586.45 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	535.02
Downside Target	548.28
Downside Target	572.86
Upside Target	583.83
Upside Target	590.87
Upside Target	593.00
Upside Target	594.98
Upside Target	605.02
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	576.97
Downside Intraday Target	573.4
Upside Intraday Target	583.97
Upside Intraday Target	587.4
Downside Intraday Target	580.4

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	580.54	580.49	583.83	576.83	0.131 times
25 Fri Jul 2025	583.41	580.59	651.60	579.93	1.025 times
18 Fri Jul 2025	580.59	584.29	593.00	579.57	0.55 times
11 Fri Jul 2025	584.29	584.12	590.87	583.10	0.669 times
04 Fri Jul 2025	587.00	591.72	605.02	572.86	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	580.54	605.02	651.60	572.86	0.671 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.42 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.