Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 132044

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	586.72	594.79	594.79	586.20	0.092 times
21 Mon Jul 2025	597.40	580.59	651.60	579.93	0.443 times
18 Fri Jul 2025	580.59	593.00	593.00	579.57	0.169 times
17 Thu Jul 2025	586.08	588.41	589.61	585.95	0.679 times
16 Wed Jul 2025	588.40	588.07	590.47	587.01	0.082 times
15 Tue Jul 2025	588.07	585.93	590.40	585.18	1.057 times
14 Mon Jul 2025	585.93	584.29	587.97	583.16	1.542 times
11 Fri Jul 2025	584.29	586.00	588.33	583.10	1.108 times
10 Thu Jul 2025	586.38	589.42	590.87	586.34	4.607 times
09 Wed Jul 2025	589.43	589.38	590.50	587.42	0.143 times

My analysis of stock is bearish for shortterm, and stock might move down till 584 or till 579.6. Use a stoploss of 587.58 and if the stock hits stoploss, then it can shoot up till 591.19

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	535.02
Downside Target	548.28
Downside Target	583.10
Upside Target	590.87
Upside Target	591.99
Upside Target	593.00
Upside Target	594.98
Upside Target	605.02
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	560.57
Downside Intraday Target	534.41
Upside Intraday Target	632.24
Upside Intraday Target	677.75
Upside Intraday Target	606.08

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	586.72	580.59	651.60	579.93	0.152 times
18 Fri Jul 2025	580.59	584.29	593.00	579.57	0.55 times
11 Fri Jul 2025	584.29	584.12	590.87	583.10	0.669 times
04 Fri Jul 2025	587.00	591.72	605.02	572.86	0.973 times
27 Fri Jun 2025	591.72	577.13	591.99	570.00	1.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	586.72	605.02	651.60	572.86	0.567 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.69 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.