Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 172370

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	580.59	593.00	593.00	579.57	0.129 times
17 Thu Jul 2025	586.08	588.41	589.61	585.95	0.52 times
16 Wed Jul 2025	588.40	588.07	590.47	587.01	0.063 times
15 Tue Jul 2025	588.07	585.93	590.40	585.18	0.81 times
14 Mon Jul 2025	585.93	584.29	587.97	583.16	1.181 times
11 Fri Jul 2025	584.29	586.00	588.33	583.10	0.848 times
10 Thu Jul 2025	586.38	589.42	590.87	586.34	3.529 times
09 Wed Jul 2025	589.43	589.38	590.50	587.42	0.109 times
08 Tue Jul 2025	589.38	583.52	590.50	583.52	0.131 times
07 Mon Jul 2025	586.45	584.12	588.73	584.12	0.299 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 582.1, but if it comes above 582.1, then a intra day buy could be more profitable.
If you take a sell trade below 582.1, then use 582.1 as stoploss and 577.3 as target. However if you take a buy trade in stock , then use 582.1 as stoploss and 586.14 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	535.02
Downside Target	548.28
Upside Target	583.10
Upside Target	584.46
Upside Target	590.87
Upside Target	591.99
Upside Target	593.00
Upside Target	594.98
Upside Target	605.02

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	575.77
Downside Intraday Target	570.96
Upside Intraday Target	589.2
Upside Intraday Target	597.82
Upside Intraday Target	584.39

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	580.59	584.29	593.00	579.57	0.55 times
11 Fri Jul 2025	584.29	584.12	590.87	583.10	0.669 times
04 Fri Jul 2025	587.00	591.72	605.02	572.86	0.973 times
27 Fri Jun 2025	591.72	577.13	591.99	570.00	1.609 times
20 Fri Jun 2025	577.13	584.46	584.46	558.88	1.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	580.59	605.02	605.02	572.86	0.552 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.25 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.