Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 158465

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	587.96	588.80	589.92	586.71	0.12 times
23 Wed Jul 2025	589.33	591.71	591.71	586.00	1.852 times
22 Tue Jul 2025	586.72	594.79	594.79	586.20	0.077 times
21 Mon Jul 2025	597.40	580.59	651.60	579.93	0.37 times
18 Fri Jul 2025	580.59	593.00	593.00	579.57	0.141 times
17 Thu Jul 2025	586.08	588.41	589.61	585.95	0.566 times
16 Wed Jul 2025	588.40	588.07	590.47	587.01	0.068 times
15 Tue Jul 2025	588.07	585.93	590.40	585.18	0.881 times
14 Mon Jul 2025	585.93	584.29	587.97	583.16	1.285 times
11 Fri Jul 2025	584.29	586.00	588.33	583.10	0.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 584.7 or till 580.7. Use a stoploss of 588.01 and if the stock hits stoploss, then it can shoot up till 591.34

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	535.02
Downside Target	548.28
Downside Target	583.10
Upside Target	590.87
Upside Target	591.99
Upside Target	593.00
Upside Target	594.98
Upside Target	605.02
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	561.39
Downside Intraday Target	534.83
Upside Intraday Target	633.06
Upside Intraday Target	678.17
Upside Intraday Target	606.5

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	587.96	580.59	651.60	579.93	0.822 times
18 Fri Jul 2025	580.59	584.29	593.00	579.57	0.55 times
11 Fri Jul 2025	584.29	584.12	590.87	583.10	0.669 times
04 Fri Jul 2025	587.00	591.72	605.02	572.86	0.973 times
27 Fri Jun 2025	591.72	577.13	591.99	570.00	1.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	587.96	605.02	651.60	572.86	0.636 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.64 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.