Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 729524

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	166.02	166.00	168.90	165.35	0.795 times
09 Fri May 2025	162.00	162.00	165.41	161.40	0.432 times
08 Thu May 2025	166.74	168.05	170.00	165.10	0.449 times
07 Wed May 2025	168.05	168.95	172.57	167.69	0.704 times
06 Tue May 2025	173.16	169.50	183.45	169.50	5.392 times
05 Mon May 2025	167.97	167.00	169.90	163.26	1.468 times
02 Fri May 2025	166.91	167.00	169.61	166.00	0.242 times
30 Wed Apr 2025	166.16	171.50	171.50	165.00	0.308 times
29 Tue Apr 2025	170.46	170.07	171.99	168.61	0.194 times
28 Mon Apr 2025	169.23	168.50	171.99	168.16	0.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 161.5 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 170.08 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	165.00
Upside Target	175.34
Upside Target	176.80
Upside Target	178.00
Upside Target	183.45
Upside Target	192.76
Upside Target	205.86

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	164.61
Downside Intraday Target	163.21
Upside Intraday Target	168.16
Upside Intraday Target	170.31
Upside Intraday Target	166.76

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	166.02	166.00	168.90	165.35	0.094 times
09 Fri May 2025	162.00	167.00	183.45	161.40	8.412 times
02 Fri May 2025	166.91	168.50	171.99	165.00	0.581 times
25 Fri Apr 2025	170.49	174.95	178.00	168.11	1.549 times
17 Thu Apr 2025	173.83	173.00	176.80	169.52	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	166.02	167.00	183.45	161.40	1.348 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.25 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.