Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 235865

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	166.91	167.00	169.61	166.00	0.748 times
30 Wed Apr 2025	166.16	171.50	171.50	165.00	0.951 times
29 Tue Apr 2025	170.46	170.07	171.99	168.61	0.601 times
28 Mon Apr 2025	169.23	168.50	171.99	168.16	0.804 times
25 Fri Apr 2025	170.49	176.75	176.75	168.11	1.707 times
24 Thu Apr 2025	175.23	176.39	176.90	174.00	0.984 times
23 Wed Apr 2025	175.35	176.75	178.00	172.94	0.824 times
22 Tue Apr 2025	175.89	176.50	177.55	173.62	0.95 times
21 Mon Apr 2025	175.16	174.95	175.60	172.14	0.88 times
17 Thu Apr 2025	173.83	172.25	176.80	170.52	1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 164.1 or till 158.3. Use a stoploss of 169.02 and if the stock hits stoploss, then it can shoot up till 173.89

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	165.00
Upside Target	170.96
Upside Target	171.99
Upside Target	174.00
Upside Target	175.34
Upside Target	176.80
Upside Target	178.00
Upside Target	192.76
Upside Target	205.86

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	163.94
Downside Intraday Target	160.98
Upside Intraday Target	170.93
Upside Intraday Target	174.96
Upside Intraday Target	167.97

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	166.91	168.50	171.99	165.00	0.581 times
25 Fri Apr 2025	170.49	174.95	178.00	168.11	1.549 times
17 Thu Apr 2025	173.83	173.00	176.80	169.52	0.638 times
11 Fri Apr 2025	169.48	151.00	174.00	151.00	1.043 times
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	166.91	167.00	169.61	166.00	0.034 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.