Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 275333

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	170.46	170.07	171.99	168.61	0.515 times
28 Mon Apr 2025	169.23	168.50	171.99	168.16	0.689 times
25 Fri Apr 2025	170.49	176.75	176.75	168.11	1.463 times
24 Thu Apr 2025	175.23	176.39	176.90	174.00	0.843 times
23 Wed Apr 2025	175.35	176.75	178.00	172.94	0.706 times
22 Tue Apr 2025	175.89	176.50	177.55	173.62	0.814 times
21 Mon Apr 2025	175.16	174.95	175.60	172.14	0.754 times
17 Thu Apr 2025	173.83	172.25	176.80	170.52	1.034 times
16 Wed Apr 2025	171.67	173.00	173.65	169.52	0.934 times
15 Tue Apr 2025	173.01	173.00	174.99	170.67	0.989 times

My analysis of stock is bullish for shortterm, and stock might move up till 174 or till 181.1. Use a stoploss of 168.17 and if this stock hits its stoploss, then it can fall down till 162.3

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	168.11
Upside Target	174.00
Upside Target	175.34
Upside Target	176.80
Upside Target	178.00
Upside Target	192.76
Upside Target	195.21
Upside Target	205.86
Upside Target	233.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	168.42
Downside Intraday Target	166.37
Upside Intraday Target	172.25
Upside Intraday Target	174.03
Downside Intraday Target	170.2

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	170.46	168.50	171.99	168.16	0.263 times
25 Fri Apr 2025	170.49	174.95	178.00	168.11	1.549 times
17 Thu Apr 2025	173.83	173.00	176.80	169.52	0.638 times
11 Fri Apr 2025	169.48	151.00	174.00	151.00	1.043 times
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	170.46	159.60	178.00	151.00	0.542 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.95 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.