Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 260843

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	170.49	176.75	176.75	168.11	1.544 times
24 Thu Apr 2025	175.23	176.39	176.90	174.00	0.89 times
23 Wed Apr 2025	175.35	176.75	178.00	172.94	0.745 times
22 Tue Apr 2025	175.89	176.50	177.55	173.62	0.859 times
21 Mon Apr 2025	175.16	174.95	175.60	172.14	0.796 times
17 Thu Apr 2025	173.83	172.25	176.80	170.52	1.091 times
16 Wed Apr 2025	171.67	173.00	173.65	169.52	0.986 times
15 Tue Apr 2025	173.01	173.00	174.99	170.67	1.044 times
11 Fri Apr 2025	169.48	167.00	174.00	166.01	1.873 times
09 Wed Apr 2025	164.73	160.01	166.16	159.88	0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.6 as stoploss in an intra day sell trade for a target of 167.37. However, stock will show a bullish move above 173.6.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	168.11
Upside Target	174.00
Upside Target	175.34
Upside Target	176.80
Upside Target	178.00
Upside Target	192.76
Upside Target	195.21
Upside Target	205.86
Upside Target	233.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	166.4
Downside Intraday Target	162.31
Upside Intraday Target	176.29
Upside Intraday Target	182.09
Upside Intraday Target	172.2

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	170.49	174.95	178.00	168.11	1.549 times
17 Thu Apr 2025	173.83	173.00	176.80	169.52	0.638 times
11 Fri Apr 2025	169.48	151.00	174.00	151.00	1.043 times
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.309 times
28 Fri Mar 2025	157.25	165.00	170.96	155.90	2.054 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	170.49	159.60	178.00	151.00	0.505 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.