Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 587601

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	162.89	159.60	164.00	157.56	0.771 times
28 Fri Mar 2025	157.25	159.03	163.20	156.53	0.918 times
27 Thu Mar 2025	158.85	159.07	162.85	155.90	1.977 times
26 Wed Mar 2025	159.07	164.59	165.50	158.13	0.599 times
25 Tue Mar 2025	164.59	168.00	168.40	163.50	0.709 times
24 Mon Mar 2025	166.42	165.00	170.96	164.26	2.523 times
21 Fri Mar 2025	164.07	165.28	167.28	163.11	0.532 times
20 Thu Mar 2025	164.09	166.40	167.00	163.21	0.444 times
19 Wed Mar 2025	163.88	163.00	165.33	162.17	0.947 times
18 Tue Mar 2025	160.92	157.99	163.51	157.70	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164 as stoploss in an intra day sell trade for a target of 161.06. However, stock will show a bullish move above 164.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	152.00
Upside Target	164.00
Upside Target	167.28
Upside Target	167.76
Upside Target	170.96
Upside Target	175.34
Upside Target	192.76
Upside Target	195.21
Upside Target	205.86
Upside Target	233.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	158.97
Downside Intraday Target	155.04
Upside Intraday Target	165.41
Upside Intraday Target	167.92
Downside Intraday Target	161.48

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	162.89	159.60	164.00	157.56	0.115 times
28 Fri Mar 2025	157.25	165.00	170.96	155.90	2.054 times
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.313 times
13 Thu Mar 2025	158.81	166.75	167.76	158.02	0.859 times
07 Fri Mar 2025	165.58	153.45	167.22	152.00	1.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	162.89	159.60	164.00	157.56	0.05 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.44 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.