Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 499009

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	159.07	164.59	165.50	158.13	0.705 times
25 Tue Mar 2025	164.59	168.00	168.40	163.50	0.835 times
24 Mon Mar 2025	166.42	165.00	170.96	164.26	2.971 times
21 Fri Mar 2025	164.07	165.28	167.28	163.11	0.626 times
20 Thu Mar 2025	164.09	166.40	167.00	163.21	0.522 times
19 Wed Mar 2025	163.88	163.00	165.33	162.17	1.116 times
18 Tue Mar 2025	160.92	157.99	163.51	157.70	0.774 times
17 Mon Mar 2025	157.04	159.06	162.00	156.16	0.817 times
13 Thu Mar 2025	158.81	160.34	162.20	158.02	1.22 times
12 Wed Mar 2025	160.31	160.25	162.75	158.85	0.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158 as stoploss in an intra day buy trade for a target of 161.04. However, stock will show a bearish move below 158.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	152.00
Upside Target	166.65
Upside Target	170.96
Upside Target	175.34
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	233.00
Upside Target	236.40

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	154.48
Downside Intraday Target	149.89
Upside Intraday Target	167.31
Upside Intraday Target	175.55
Upside Intraday Target	162.72

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	159.07	165.00	170.96	158.13	1.17 times
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.313 times
13 Thu Mar 2025	158.81	166.75	167.76	158.02	0.859 times
07 Fri Mar 2025	165.58	153.45	167.22	152.00	1.558 times
28 Fri Feb 2025	155.54	161.57	166.65	154.70	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	159.07	153.45	170.96	152.00	1.221 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.75 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.