Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 487232

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	164.59	168.00	168.40	163.50	0.855 times
24 Mon Mar 2025	166.42	165.00	170.96	164.26	3.043 times
21 Fri Mar 2025	164.07	165.28	167.28	163.11	0.641 times
20 Thu Mar 2025	164.09	166.40	167.00	163.21	0.535 times
19 Wed Mar 2025	163.88	163.00	165.33	162.17	1.142 times
18 Tue Mar 2025	160.92	157.99	163.51	157.70	0.793 times
17 Mon Mar 2025	157.04	159.06	162.00	156.16	0.837 times
13 Thu Mar 2025	158.81	160.34	162.20	158.02	1.249 times
12 Wed Mar 2025	160.31	160.25	162.75	158.85	0.741 times
11 Tue Mar 2025	160.55	161.00	161.71	158.05	0.405 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.4, but if it comes below 164.4, then a intra day sell could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 161.29 as target. However if you take a buy trade in stock , then use 164.4 as stoploss and 168.1 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	152.00
Downside Target	163.50
Upside Target	170.96
Upside Target	175.34
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	233.00
Upside Target	236.40

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	161.74
Downside Intraday Target	158.89
Upside Intraday Target	169.2
Upside Intraday Target	173.81
Upside Intraday Target	166.35

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	164.59	165.00	170.96	163.50	0.987 times
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.313 times
13 Thu Mar 2025	158.81	166.75	167.76	158.02	0.859 times
07 Fri Mar 2025	165.58	153.45	167.22	152.00	1.558 times
28 Fri Feb 2025	155.54	161.57	166.65	154.70	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	164.59	153.45	170.96	152.00	1.162 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.