Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 206476

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	183.34	187.95	187.95	182.40	0.961 times
23 Thu Jan 2025	186.58	186.26	189.00	185.30	0.798 times
22 Wed Jan 2025	186.26	188.40	188.90	184.00	1.058 times
21 Tue Jan 2025	188.38	189.51	191.74	187.58	0.674 times
20 Mon Jan 2025	189.92	189.39	190.71	188.20	0.531 times
17 Fri Jan 2025	188.24	190.00	190.00	187.01	0.971 times
16 Thu Jan 2025	189.29	188.45	190.89	188.00	0.711 times
15 Wed Jan 2025	187.11	187.60	190.30	186.61	1.027 times
14 Tue Jan 2025	187.21	185.10	188.39	183.41	1.318 times
13 Mon Jan 2025	184.13	190.60	190.60	183.05	1.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 186.1 as stoploss and 192.26 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	182.40
Upside Target	190.00
Upside Target	204.50
Upside Target	205.86
Upside Target	208.72
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	179.91
Downside Intraday Target	176.49
Upside Intraday Target	189.25
Upside Intraday Target	195.17
Upside Intraday Target	185.83

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	183.34	189.39	191.74	182.40	0.731 times
17 Fri Jan 2025	188.24	190.60	190.89	183.05	0.711 times
10 Fri Jan 2025	190.67	203.85	204.50	190.00	1.64 times
03 Fri Jan 2025	203.99	202.06	205.86	195.21	0.812 times
27 Fri Dec 2024	201.31	204.05	208.72	199.00	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	183.34	197.76	205.86	182.40	0.353 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.