Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 272433

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	188.24	190.00	190.00	187.01	0.736 times
16 Thu Jan 2025	189.29	188.45	190.89	188.00	0.539 times
15 Wed Jan 2025	187.11	187.60	190.30	186.61	0.778 times
14 Tue Jan 2025	187.21	185.10	188.39	183.41	0.999 times
13 Mon Jan 2025	184.13	190.60	190.60	183.05	1.122 times
10 Fri Jan 2025	190.67	194.00	194.85	190.00	1.087 times
09 Thu Jan 2025	195.24	193.90	198.00	193.52	0.793 times
08 Wed Jan 2025	193.76	195.40	197.24	192.75	1.416 times
07 Tue Jan 2025	195.26	199.40	202.10	194.48	1.618 times
06 Mon Jan 2025	196.43	203.85	204.50	195.31	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.8, but if it comes above 189.8, then a intra day buy could be more profitable.
If you take a sell trade below 189.8, then use 189.8 as stoploss and 182.3 as target. However if you take a buy trade in stock , then use 189.8 as stoploss and 196.03 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	183.05
Upside Target	190.00
Upside Target	195.21
Upside Target	208.72
Upside Target	212.73
Upside Target	218.93
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	183.9
Downside Intraday Target	179.55
Upside Intraday Target	191.74
Upside Intraday Target	195.23
Downside Intraday Target	187.39

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	188.24	190.60	190.89	183.05	0.711 times
10 Fri Jan 2025	190.67	203.85	204.50	190.00	1.64 times
03 Fri Jan 2025	203.99	202.06	205.86	195.21	0.812 times
27 Fri Dec 2024	201.31	204.05	208.72	199.00	0.432 times
20 Fri Dec 2024	202.51	214.80	218.93	201.00	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	188.24	197.76	205.86	183.05	0.281 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.15 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.