Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 236682

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	193.76	195.40	197.24	192.75	1.63 times
07 Tue Jan 2025	195.26	199.40	202.10	194.48	1.862 times
06 Mon Jan 2025	196.43	203.85	204.50	195.31	1.098 times
03 Fri Jan 2025	203.99	204.10	205.86	203.38	0.801 times
02 Thu Jan 2025	203.47	201.75	204.00	200.17	0.791 times
01 Wed Jan 2025	201.47	197.76	201.90	197.52	0.442 times
31 Tue Dec 2024	197.44	196.00	198.54	195.21	0.877 times
30 Mon Dec 2024	196.94	202.06	202.49	196.00	1.209 times
27 Fri Dec 2024	201.31	201.27	204.50	200.81	0.927 times
26 Thu Dec 2024	201.25	201.90	202.56	200.21	0.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.6, but if it comes above 196.6, then a intra day buy could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 187.2 as target. However if you take a buy trade in stock , then use 196.6 as stoploss and 204.46 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	192.75
Upside Target	208.72
Upside Target	212.73
Upside Target	218.93
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	189.51
Downside Intraday Target	185.25
Upside Intraday Target	201.26
Upside Intraday Target	208.75
Upside Intraday Target	197

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	193.76	203.85	204.50	192.75	1.114 times
03 Fri Jan 2025	203.99	202.06	205.86	195.21	0.812 times
27 Fri Dec 2024	201.31	204.05	208.72	199.00	0.432 times
20 Fri Dec 2024	202.51	214.80	218.93	201.00	0.636 times
13 Fri Dec 2024	214.49	204.38	233.00	204.38	1.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	193.76	197.76	205.86	192.75	0.137 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.1 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.