Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 370760

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	203.47	201.75	204.00	200.17	0.505 times
01 Wed Jan 2025	201.47	197.76	201.90	197.52	0.282 times
31 Tue Dec 2024	197.44	196.00	198.54	195.21	0.56 times
30 Mon Dec 2024	196.94	202.06	202.49	196.00	0.772 times
27 Fri Dec 2024	201.31	201.27	204.50	200.81	0.592 times
26 Thu Dec 2024	201.25	201.90	202.56	200.21	0.566 times
24 Tue Dec 2024	201.36	205.80	205.80	200.20	0.706 times
23 Mon Dec 2024	203.61	204.05	208.72	199.00	1.375 times
20 Fri Dec 2024	202.51	203.90	206.00	201.00	0.986 times
19 Thu Dec 2024	203.46	204.56	211.79	202.50	2.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 188.6. Use a stoploss of 207.04 and if the stock hits stoploss, then it can shoot up till 215.43

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	195.21
Upside Target	208.72
Upside Target	212.73
Upside Target	217.05
Upside Target	218.93
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	197.79
Downside Intraday Target	192.1
Upside Intraday Target	206.58
Upside Intraday Target	209.68
Downside Intraday Target	200.89

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	203.47	202.06	204.00	195.21	0.654 times
27 Fri Dec 2024	201.31	204.05	208.72	199.00	0.432 times
20 Fri Dec 2024	202.51	214.80	218.93	201.00	0.636 times
13 Fri Dec 2024	214.49	204.38	233.00	204.38	1.673 times
06 Fri Dec 2024	203.60	210.35	217.05	200.70	2.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	203.47	197.76	204.00	197.52	0.025 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.92 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.