Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 273519

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	189.92	189.39	190.71	188.20	0.401 times
17 Fri Jan 2025	188.24	190.00	190.00	187.01	0.733 times
16 Thu Jan 2025	189.29	188.45	190.89	188.00	0.536 times
15 Wed Jan 2025	187.11	187.60	190.30	186.61	0.775 times
14 Tue Jan 2025	187.21	185.10	188.39	183.41	0.995 times
13 Mon Jan 2025	184.13	190.60	190.60	183.05	1.117 times
10 Fri Jan 2025	190.67	194.00	194.85	190.00	1.082 times
09 Thu Jan 2025	195.24	193.90	198.00	193.52	0.79 times
08 Wed Jan 2025	193.76	195.40	197.24	192.75	1.41 times
07 Tue Jan 2025	195.26	199.40	202.10	194.48	1.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 195.41. However, stock will show a bearish move below 189.2.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	183.05
Downside Target	188.20
Upside Target	195.21
Upside Target	204.50
Upside Target	205.86
Upside Target	208.72
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	188.51
Downside Intraday Target	187.1
Upside Intraday Target	191.02
Upside Intraday Target	192.12
Downside Intraday Target	189.61

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	189.92	189.39	190.71	188.20	0.096 times
17 Fri Jan 2025	188.24	190.60	190.89	183.05	0.711 times
10 Fri Jan 2025	190.67	203.85	204.50	190.00	1.64 times
03 Fri Jan 2025	203.99	202.06	205.86	195.21	0.812 times
27 Fri Dec 2024	201.31	204.05	208.72	199.00	0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	189.92	197.76	205.86	183.05	0.29 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.57 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.