Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 331280

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	203.60	203.99	207.99	202.80	1.565 times
05 Thu Dec 2024	202.01	209.25	211.70	200.70	4.04 times
04 Wed Dec 2024	208.30	212.93	217.05	207.50	1.293 times
03 Tue Dec 2024	211.47	207.91	213.76	207.80	0.44 times
02 Mon Dec 2024	207.91	210.35	210.69	207.00	0.556 times
29 Fri Nov 2024	210.35	212.04	212.85	209.76	0.377 times
28 Thu Nov 2024	212.02	212.30	214.90	210.77	0.749 times
27 Wed Nov 2024	212.20	211.02	213.59	208.78	0.442 times
26 Tue Nov 2024	211.38	206.64	212.57	205.23	0.583 times
25 Mon Nov 2024	206.64	208.90	208.90	204.43	0.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.3 as stoploss in an intra day buy trade for a target of 210.54. However, stock will show a bearish move below 203.3.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	200.10
Upside Target	211.81
Upside Target	222.01
Upside Target	225.30
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	255.15
Upside Target	286.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	197.18
Downside Intraday Target	190.77
Upside Intraday Target	213.53
Upside Intraday Target	223.47
Upside Intraday Target	207.12

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	203.60	210.35	217.05	200.70	2.811 times
29 Fri Nov 2024	210.35	208.90	214.90	204.43	1.146 times
22 Fri Nov 2024	203.46	210.29	211.81	202.10	0.3 times
14 Thu Nov 2024	210.29	223.00	225.30	200.10	2.722 times
08 Fri Nov 2024	226.34	229.32	236.40	222.01	1.159 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	203.60	210.35	217.05	200.70	0.474 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times
30 Mon Sep 2024	246.90	265.00	288.95	243.20	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.91 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.