Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 207033

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	207.91	210.35	210.69	207.00	0.889 times
29 Fri Nov 2024	210.35	212.04	212.85	209.76	0.603 times
28 Thu Nov 2024	212.02	212.30	214.90	210.77	1.199 times
27 Wed Nov 2024	212.20	211.02	213.59	208.78	0.707 times
26 Tue Nov 2024	211.38	206.64	212.57	205.23	0.933 times
25 Mon Nov 2024	206.64	208.90	208.90	204.43	1.05 times
22 Fri Nov 2024	203.46	207.05	207.47	202.10	1.382 times
21 Thu Nov 2024	206.42	209.91	210.04	204.05	0.642 times
19 Tue Nov 2024	209.91	207.94	211.81	207.85	0.612 times
18 Mon Nov 2024	207.71	210.29	210.87	204.10	1.285 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.2 as stoploss in an intra day buy trade for a target of 215. However, stock will show a bearish move below 205.2.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	200.10
Upside Target	222.01
Upside Target	225.30
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	255.15
Upside Target	286.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	206.38
Downside Intraday Target	204.84
Upside Intraday Target	210.07
Upside Intraday Target	212.22
Upside Intraday Target	208.53

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	207.91	210.35	210.69	207.00	0.198 times
29 Fri Nov 2024	210.35	208.90	214.90	204.43	1.146 times
22 Fri Nov 2024	203.46	210.29	211.81	202.10	0.3 times
14 Thu Nov 2024	210.29	223.00	225.30	200.10	2.722 times
08 Fri Nov 2024	226.34	229.32	236.40	222.01	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	207.91	210.35	210.69	207.00	0.033 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times
30 Mon Sep 2024	246.90	265.00	288.95	243.20	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.