Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 192613

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	211.47	207.91	213.76	207.80	0.757 times
02 Mon Dec 2024	207.91	210.35	210.69	207.00	0.956 times
29 Fri Nov 2024	210.35	212.04	212.85	209.76	0.649 times
28 Thu Nov 2024	212.02	212.30	214.90	210.77	1.289 times
27 Wed Nov 2024	212.20	211.02	213.59	208.78	0.76 times
26 Tue Nov 2024	211.38	206.64	212.57	205.23	1.003 times
25 Mon Nov 2024	206.64	208.90	208.90	204.43	1.129 times
22 Fri Nov 2024	203.46	207.05	207.47	202.10	1.485 times
21 Thu Nov 2024	206.42	209.91	210.04	204.05	0.69 times
19 Tue Nov 2024	209.91	207.94	211.81	207.85	0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 205 or till 194.1. Use a stoploss of 214 and if the stock hits stoploss, then it can shoot up till 223.04

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	200.10
Upside Target	211.81
Upside Target	222.01
Upside Target	225.30
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	255.15
Upside Target	286.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	207.73
Downside Intraday Target	203.98
Upside Intraday Target	214.49
Upside Intraday Target	217.5
Downside Intraday Target	210.74

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	211.47	210.35	213.76	207.00	0.355 times
29 Fri Nov 2024	210.35	208.90	214.90	204.43	1.146 times
22 Fri Nov 2024	203.46	210.29	211.81	202.10	0.3 times
14 Thu Nov 2024	210.29	223.00	225.30	200.10	2.722 times
08 Fri Nov 2024	226.34	229.32	236.40	222.01	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	211.47	210.35	213.76	207.00	0.06 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times
30 Mon Sep 2024	246.90	265.00	288.95	243.20	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.82 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.