Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2813477

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	297.40	299.00	301.80	293.00	0.972 times
22 Fri Nov 2024	292.35	281.10	299.95	279.00	2.547 times
21 Thu Nov 2024	294.90	302.00	306.95	294.90	4.417 times
19 Tue Nov 2024	327.65	327.00	331.75	326.00	0.254 times
18 Mon Nov 2024	325.15	333.95	333.95	324.10	0.259 times
14 Thu Nov 2024	331.05	324.00	334.00	323.50	0.395 times
13 Wed Nov 2024	323.45	335.00	336.60	316.00	0.565 times
12 Tue Nov 2024	333.50	328.95	337.50	328.65	0.445 times
11 Mon Nov 2024	327.85	332.00	334.95	327.00	0.31 times
08 Fri Nov 2024	333.65	344.90	344.90	332.00	0.339 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293.5, for a target of 312.4 or 328.13

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	293.00
Upside Target	301.80
Upside Target	310.20
Upside Target	326.20
Upside Target	333.95
Upside Target	349.00
Upside Target	352.80
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	293
Downside Intraday Target	288.6
Upside Intraday Target	301.8
Upside Intraday Target	306.2
Downside Intraday Target	297.4

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	297.40	299.00	301.80	293.00	0.13 times
22 Fri Nov 2024	292.35	333.95	333.95	279.00	4.36 times
14 Thu Nov 2024	331.05	332.00	337.50	316.00	0.721 times
08 Fri Nov 2024	333.65	342.70	349.00	326.20	0.81 times
01 Fri Nov 2024	343.95	325.10	352.80	316.20	0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	297.40	348.75	352.80	279.00	0.966 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.81 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.