Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1282084

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	331.05	324.00	334.00	323.50	0.867 times
13 Wed Nov 2024	323.45	335.00	336.60	316.00	1.239 times
12 Tue Nov 2024	333.50	328.95	337.50	328.65	0.976 times
11 Mon Nov 2024	327.85	332.00	334.95	327.00	0.681 times
08 Fri Nov 2024	333.65	344.90	344.90	332.00	0.745 times
07 Thu Nov 2024	345.70	343.60	347.50	341.85	1.026 times
06 Wed Nov 2024	343.60	343.00	349.00	341.15	1.215 times
05 Tue Nov 2024	342.35	328.00	343.45	326.20	1.39 times
04 Mon Nov 2024	331.35	342.70	342.85	329.75	0.847 times
01 Fri Nov 2024	343.95	348.75	352.80	342.65	0.324 times

My analysis of stock is bearish for shortterm, and stock might move down till 323.5 or till 312.6. Use a stoploss of 332.58 and if the stock hits stoploss, then it can shoot up till 341.66

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	310.20
Upside Target	337.50
Upside Target	342.50
Upside Target	344.65
Upside Target	349.00
Upside Target	352.80
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	318.87
Downside Intraday Target	306.68
Upside Intraday Target	340.37
Upside Intraday Target	349.68
Downside Intraday Target	328.18

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	331.05	332.00	337.50	316.00	0.721 times
08 Fri Nov 2024	333.65	342.70	349.00	326.20	0.81 times
01 Fri Nov 2024	343.95	325.10	352.80	316.20	0.572 times
25 Fri Oct 2024	324.25	331.00	344.65	310.20	3.173 times
18 Fri Oct 2024	329.00	338.00	339.85	322.30	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	331.05	348.75	352.80	316.00	0.323 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.68 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.