Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2270880

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	331.35	342.70	342.85	329.75	0.478 times
01 Fri Nov 2024	343.95	348.75	352.80	342.65	0.183 times
31 Thu Oct 2024	346.10	336.95	348.00	335.70	0.879 times
30 Wed Oct 2024	338.30	336.00	342.30	333.00	0.738 times
29 Tue Oct 2024	335.30	325.75	336.40	325.60	1.032 times
28 Mon Oct 2024	324.70	325.10	329.90	316.20	0.806 times
25 Fri Oct 2024	324.25	335.80	336.45	321.95	1.405 times
24 Thu Oct 2024	340.30	321.00	344.65	317.45	3.51 times
23 Wed Oct 2024	318.25	314.85	320.90	310.20	0.443 times
22 Tue Oct 2024	314.75	324.50	326.95	312.65	0.562 times

My analysis of stock is bearish for shortterm, and stock might move down till 324.5 or till 314.9. Use a stoploss of 332.61 and if the stock hits stoploss, then it can shoot up till 340.68

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	310.20
Upside Target	339.85
Upside Target	342.85
Upside Target	344.65
Upside Target	346.50
Upside Target	352.80
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	326.45
Downside Intraday Target	321.55
Upside Intraday Target	339.55
Upside Intraday Target	347.75
Upside Intraday Target	334.65

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	331.35	342.70	342.85	329.75	0.131 times
01 Fri Nov 2024	343.95	325.10	352.80	316.20	0.572 times
25 Fri Oct 2024	324.25	331.00	344.65	310.20	3.173 times
18 Fri Oct 2024	329.00	338.00	339.85	322.30	0.801 times
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	331.35	348.75	352.80	329.75	0.041 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.88 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.