Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2182335

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	338.30	336.00	342.30	333.00	0.768 times
29 Tue Oct 2024	335.30	325.75	336.40	325.60	1.074 times
28 Mon Oct 2024	324.70	325.10	329.90	316.20	0.839 times
25 Fri Oct 2024	324.25	335.80	336.45	321.95	1.462 times
24 Thu Oct 2024	340.30	321.00	344.65	317.45	3.652 times
23 Wed Oct 2024	318.25	314.85	320.90	310.20	0.461 times
22 Tue Oct 2024	314.75	324.50	326.95	312.65	0.585 times
21 Mon Oct 2024	324.20	331.00	332.35	323.00	0.459 times
18 Fri Oct 2024	329.00	326.05	331.80	322.30	0.518 times
17 Thu Oct 2024	327.60	332.55	333.75	326.95	0.474 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.2 as stoploss in an intra day sell trade for a target of 331.92. However, stock will show a bullish move above 339.2.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	310.20
Downside Target	335.00
Upside Target	342.50
Upside Target	344.65
Upside Target	346.50
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	322.23
Downside Intraday Target	306.17
Upside Intraday Target	348.33
Upside Intraday Target	358.37
Downside Intraday Target	332.27

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	338.30	325.10	342.30	316.20	0.405 times
25 Fri Oct 2024	324.25	331.00	344.65	310.20	3.173 times
18 Fri Oct 2024	329.00	338.00	339.85	322.30	0.801 times
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times
04 Fri Oct 2024	336.45	344.30	355.75	335.00	1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	338.30	350.00	355.75	310.20	0.855 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.77 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.