Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Adani Wilmar is 920135

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	314.75	324.50	326.95	312.65	1.388 times
21 Mon Oct 2024	324.20	331.00	332.35	323.00	1.09 times
18 Fri Oct 2024	329.00	326.05	331.80	322.30	1.228 times
17 Thu Oct 2024	327.60	332.55	333.75	326.95	1.123 times
16 Wed Oct 2024	331.90	335.50	336.85	331.05	1.13 times
15 Tue Oct 2024	335.95	337.60	339.00	335.00	0.823 times
14 Mon Oct 2024	336.60	338.00	339.85	335.25	0.643 times
11 Fri Oct 2024	337.45	336.80	339.45	334.20	0.78 times
10 Thu Oct 2024	336.65	338.10	339.60	335.00	0.813 times
09 Wed Oct 2024	336.40	341.50	343.75	335.50	0.931 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 317.8, for a target of 328.3 or 336.97

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	312.65
Upside Target	342.50
Upside Target	346.50
Upside Target	355.60
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	307.48
Downside Intraday Target	300.22
Upside Intraday Target	327.18
Upside Intraday Target	339.62
Upside Intraday Target	319.92

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	314.75	331.00	332.35	312.65	0.501 times
18 Fri Oct 2024	329.00	338.00	339.85	322.30	0.801 times
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times
04 Fri Oct 2024	336.45	344.30	355.75	335.00	1.07 times
27 Fri Sep 2024	344.05	349.00	355.60	342.30	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	314.75	350.00	355.75	312.65	0.415 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.7 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.