Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1193587

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	325.15	333.95	333.95	324.10	0.611 times
14 Thu Nov 2024	331.05	324.00	334.00	323.50	0.931 times
13 Wed Nov 2024	323.45	335.00	336.60	316.00	1.331 times
12 Tue Nov 2024	333.50	328.95	337.50	328.65	1.049 times
11 Mon Nov 2024	327.85	332.00	334.95	327.00	0.732 times
08 Fri Nov 2024	333.65	344.90	344.90	332.00	0.8 times
07 Thu Nov 2024	345.70	343.60	347.50	341.85	1.102 times
06 Wed Nov 2024	343.60	343.00	349.00	341.15	1.305 times
05 Tue Nov 2024	342.35	328.00	343.45	326.20	1.493 times
04 Mon Nov 2024	331.35	342.70	342.85	329.75	0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.2 as stoploss in an intra day buy trade for a target of 332.39. However, stock will show a bearish move below 323.2.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	310.20
Downside Target	324.10
Upside Target	333.95
Upside Target	344.65
Upside Target	349.00
Upside Target	352.80
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	321.52
Downside Intraday Target	317.88
Upside Intraday Target	331.37
Upside Intraday Target	337.58
Upside Intraday Target	327.73

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	325.15	333.95	333.95	324.10	0.151 times
14 Thu Nov 2024	331.05	332.00	337.50	316.00	0.721 times
08 Fri Nov 2024	333.65	342.70	349.00	326.20	0.81 times
01 Fri Nov 2024	343.95	325.10	352.80	316.20	0.572 times
25 Fri Oct 2024	324.25	331.00	344.65	310.20	3.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	325.15	348.75	352.80	316.00	0.342 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.78 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.