Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3774674

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	366.50	375.50	376.70	365.55	0.479 times
04 Wed Sep 2024	372.95	365.10	376.80	365.10	0.761 times
03 Tue Sep 2024	369.65	377.05	378.80	368.50	0.571 times
02 Mon Sep 2024	376.30	363.00	380.30	362.10	1.641 times
30 Fri Aug 2024	362.00	365.00	369.00	361.00	0.452 times
29 Thu Aug 2024	363.65	367.70	370.30	361.90	0.563 times
28 Wed Aug 2024	367.15	375.00	377.85	366.00	0.902 times
27 Tue Aug 2024	373.95	379.45	383.95	373.00	0.718 times
26 Mon Aug 2024	378.45	378.00	385.50	376.00	0.754 times
23 Fri Aug 2024	376.95	382.10	389.00	374.90	1.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 360.4 or till 347.8. Use a stoploss of 370.85 and if the stock hits stoploss, then it can shoot up till 381.34

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	327.30
Downside Target	342.50
Downside Target	351.25
Upside Target	378.85
Upside Target	380.30
Upside Target	383.95
Upside Target	385.50
Upside Target	401.90
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	358.97
Downside Intraday Target	351.43
Upside Intraday Target	377.17
Upside Intraday Target	387.83
Upside Intraday Target	369.63

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	366.50	363.00	380.30	362.10	1.018 times
30 Fri Aug 2024	362.00	378.00	385.50	361.00	0.413 times
23 Fri Aug 2024	376.95	365.00	401.90	357.05	1.247 times
16 Fri Aug 2024	363.30	375.00	378.85	351.25	0.328 times
09 Fri Aug 2024	385.15	369.00	403.95	360.35	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	366.50	363.00	380.30	362.10	0.073 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.24 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.