Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4132550

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	343.45	342.00	348.15	337.00	0.837 times
05 Wed Jun 2024	334.20	335.00	338.80	316.00	0.892 times
04 Tue Jun 2024	331.45	369.00	369.00	331.45	1.753 times
03 Mon Jun 2024	368.25	381.95	383.95	364.10	2.472 times
31 Fri May 2024	355.75	348.00	361.55	344.00	1.7 times
30 Thu May 2024	344.50	344.05	352.70	343.05	0.605 times
29 Wed May 2024	344.40	340.05	347.85	338.30	0.511 times
28 Tue May 2024	338.25	341.10	342.90	337.00	0.266 times
27 Mon May 2024	341.10	346.35	347.60	340.50	0.374 times
24 Fri May 2024	345.05	346.50	353.50	343.65	0.634 times

My analysis of stock is bullish for shortterm, and stock might move up till 349.7 or till 360.1. Use a stoploss of 341.14 and if this stock hits its stoploss, then it can fall down till 332.54

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	316.00
Upside Target	343.80
Upside Target	346.20
Upside Target	353.90
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95
Upside Target	389.55
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	311.65
Downside Intraday Target	279.85
Upside Intraday Target	379.6
Upside Intraday Target	415.75
Upside Intraday Target	347.8

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	343.45	381.95	383.95	316.00	1.723 times
31 Fri May 2024	355.75	346.35	361.55	337.00	1.415 times
24 Fri May 2024	345.05	337.60	353.90	335.05	1.832 times
18 Sat May 2024	337.60	334.10	343.80	327.50	1.076 times
10 Fri May 2024	332.35	344.00	346.20	327.30	0.571 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	343.45	381.95	383.95	316.00	0.63 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.71 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.