Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1659203

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	344.50	344.05	352.70	343.05	1.507 times
29 Wed May 2024	344.40	340.05	347.85	338.30	1.274 times
28 Tue May 2024	338.25	341.10	342.90	337.00	0.663 times
27 Mon May 2024	341.10	346.35	347.60	340.50	0.932 times
24 Fri May 2024	345.05	346.50	353.50	343.65	1.58 times
23 Thu May 2024	346.55	342.40	353.90	338.40	1.971 times
22 Wed May 2024	340.35	346.85	348.00	339.35	0.836 times
21 Tue May 2024	343.90	337.60	351.00	335.05	1.699 times
18 Sat May 2024	337.60	337.90	338.50	335.00	0.126 times
17 Fri May 2024	336.45	336.40	339.70	335.00	0.483 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 343.5, but if it comes below 343.5, then a intra day sell could be more profitable.
If you take a sell trade below 343.5, then use 343.5 as stoploss and 338.88 as target. However if you take a buy trade in stock , then use 343.5 as stoploss and 349.1 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	346.55
Upside Target	352.70
Upside Target	353.90
Upside Target	361.30
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	336.77
Downside Intraday Target	329.03
Upside Intraday Target	352.47
Upside Intraday Target	360.43
Upside Intraday Target	344.73

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	344.50	346.35	352.70	337.00	0.719 times
24 Fri May 2024	345.05	337.60	353.90	335.05	1.832 times
18 Sat May 2024	337.60	334.10	343.80	327.50	1.076 times
10 Fri May 2024	332.35	344.00	346.20	327.30	0.571 times
03 Fri May 2024	344.25	344.70	361.30	342.60	2.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	344.50	361.00	361.30	327.30	0.955 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.44 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.