Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1836851

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	355.75	348.00	361.55	344.00	3.824 times
30 Thu May 2024	344.50	344.05	352.70	343.05	1.361 times
29 Wed May 2024	344.40	340.05	347.85	338.30	1.151 times
28 Tue May 2024	338.25	341.10	342.90	337.00	0.599 times
27 Mon May 2024	341.10	346.35	347.60	340.50	0.842 times
24 Fri May 2024	345.05	346.50	353.50	343.65	1.427 times
23 Thu May 2024	346.55	342.40	353.90	338.40	1.78 times
22 Wed May 2024	340.35	346.85	348.00	339.35	0.755 times
21 Tue May 2024	343.90	337.60	351.00	335.05	1.535 times
18 Sat May 2024	337.60	337.90	338.50	335.00	0.114 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 352.3, for a target of 345.3 or 339.46

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Downside Target	346.55
Downside Target	353.90
Upside Target	361.30
Upside Target	361.55
Upside Target	366.70
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	341.32
Downside Intraday Target	326.88
Upside Intraday Target	365.87
Upside Intraday Target	375.98
Downside Intraday Target	351.43

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	355.75	346.35	361.55	337.00	1.415 times
24 Fri May 2024	345.05	337.60	353.90	335.05	1.832 times
18 Sat May 2024	337.60	334.10	343.80	327.50	1.076 times
10 Fri May 2024	332.35	344.00	346.20	327.30	0.571 times
03 Fri May 2024	344.25	344.70	361.30	342.60	2.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times
30 Tue Apr 2024	357.60	328.00	366.70	326.15	0.887 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.18 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.