Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 3052627

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	314.75	290.45	317.95	287.05	2.571 times
26 Tue Nov 2024	290.45	297.40	297.45	288.95	0.632 times
25 Mon Nov 2024	297.40	299.00	301.80	293.00	0.896 times
22 Fri Nov 2024	292.35	281.10	299.95	279.00	2.348 times
21 Thu Nov 2024	294.90	302.00	306.95	294.90	4.071 times
19 Tue Nov 2024	327.65	327.00	331.75	326.00	0.234 times
18 Mon Nov 2024	325.15	333.95	333.95	324.10	0.239 times
14 Thu Nov 2024	331.05	324.00	334.00	323.50	0.364 times
13 Wed Nov 2024	323.45	335.00	336.60	316.00	0.52 times
12 Tue Nov 2024	333.50	328.95	337.50	328.65	0.41 times

Stock of Adani Wilmar (AWL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308 as stoploss in an intra day buy trade for a target of 325.94. However, stock will show a bearish move below 308.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	279.00
Downside Target	287.05
Downside Target	310.20
Upside Target	326.20
Upside Target	333.95
Upside Target	349.00
Upside Target	352.80
Upside Target	355.75
Upside Target	355.80
Upside Target	380.30
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	295.22
Downside Intraday Target	275.68
Upside Intraday Target	326.12
Upside Intraday Target	337.48
Downside Intraday Target	306.58

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	314.75	299.00	317.95	287.05	0.595 times
22 Fri Nov 2024	292.35	333.95	333.95	279.00	4.36 times
14 Thu Nov 2024	331.05	332.00	337.50	316.00	0.721 times
08 Fri Nov 2024	333.65	342.70	349.00	326.20	0.81 times
01 Fri Nov 2024	343.95	325.10	352.80	316.20	0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	314.75	348.75	352.80	279.00	1.23 times
31 Thu Oct 2024	346.10	350.00	355.75	310.20	0.904 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.3 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.