(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Adani Wilmar is 2630634
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 352.20 | 357.95 | 358.50 | 351.55 | 0.35 times |
08 Mon Apr 2024 | 356.40 | 363.00 | 366.70 | 354.60 | 0.979 times |
05 Fri Apr 2024 | 352.20 | 354.00 | 355.25 | 350.25 | 0.482 times |
04 Thu Apr 2024 | 354.50 | 356.40 | 358.80 | 352.05 | 0.629 times |
03 Wed Apr 2024 | 353.70 | 352.95 | 360.70 | 351.15 | 0.905 times |
02 Tue Apr 2024 | 354.15 | 341.05 | 362.50 | 337.25 | 2.326 times |
01 Mon Apr 2024 | 340.20 | 328.00 | 342.00 | 326.15 | 1.143 times |
28 Thu Mar 2024 | 321.40 | 327.00 | 330.95 | 320.10 | 0.85 times |
27 Wed Mar 2024 | 323.50 | 333.00 | 335.40 | 321.65 | 1.351 times |
26 Tue Mar 2024 | 331.25 | 336.00 | 341.60 | 330.50 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.6 as stoploss in an intra day sell trade for a target of 341.83. However, stock will show a bullish move above 352.6.
Share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Target | 320.10 |
Downside Target | 351.55 |
Upside Target | 362.50 |
Upside Target | 364.25 |
Upside Target | 366.70 |
Upside Target | 389.55 |
Upside Target | 397.80 |
Upside Target | 408.95 |
Upside Target | 410.50 |
Intraday share price targets for Adani Wilmar (AWL)
Target Type | Value |
Downside Intraday Target | 346.93 |
Downside Intraday Target | 341.67 |
Upside Intraday Target | 362.08 |
Upside Intraday Target | 371.97 |
Upside Intraday Target | 356.82 |
Weekly technical analysis of Adani Wilmar (AWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 352.20 | 363.00 | 366.70 | 351.55 | 0.242 times |
05 Fri Apr 2024 | 352.20 | 328.00 | 362.50 | 326.15 | 1.851 times |
28 Thu Mar 2024 | 321.40 | 336.00 | 341.60 | 320.10 | 1.103 times |
22 Fri Mar 2024 | 335.70 | 338.05 | 344.65 | 330.00 | 0.564 times |
15 Fri Mar 2024 | 344.15 | 364.00 | 364.25 | 324.85 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 352.20 | 328.00 | 366.70 | 326.15 | 0.474 times |
28 Thu Mar 2024 | 321.40 | 385.00 | 389.55 | 320.10 | 0.409 times |
29 Thu Feb 2024 | 381.65 | 355.20 | 408.95 | 328.80 | 1.699 times |
31 Wed Jan 2024 | 355.45 | 356.75 | 397.80 | 346.55 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.69 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.69 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.