Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2399137

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	353.70	352.95	360.70	351.15	0.993 times
02 Tue Apr 2024	354.15	341.05	362.50	337.25	2.55 times
01 Mon Apr 2024	340.20	328.00	342.00	326.15	1.254 times
28 Thu Mar 2024	321.40	327.00	330.95	320.10	0.932 times
27 Wed Mar 2024	323.50	333.00	335.40	321.65	1.482 times
26 Tue Mar 2024	331.25	336.00	341.60	330.50	0.835 times
22 Fri Mar 2024	335.70	335.00	338.05	334.05	0.627 times
21 Thu Mar 2024	333.70	334.45	337.50	332.50	0.509 times
20 Wed Mar 2024	330.95	337.05	339.50	330.00	0.572 times
19 Tue Mar 2024	335.30	338.80	344.65	334.10	0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 358.6 as stoploss in an intra day sell trade for a target of 344.32. However, stock will show a bullish move above 358.6.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	356.30
Upside Target	362.50
Upside Target	364.25
Upside Target	388.80
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	332.4
Downside Intraday Target	311.1
Upside Intraday Target	368.75
Upside Intraday Target	383.8
Downside Intraday Target	347.45

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	353.70	328.00	362.50	326.15	1.476 times
28 Thu Mar 2024	321.40	336.00	341.60	320.10	1.103 times
22 Fri Mar 2024	335.70	338.05	344.65	330.00	0.564 times
15 Fri Mar 2024	344.15	364.00	364.25	324.85	1.667 times
07 Thu Mar 2024	362.45	388.50	388.80	356.30	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	353.70	328.00	362.50	326.15	0.304 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.74 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.