Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2505650

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	352.20	354.00	355.25	350.25	0.506 times
04 Thu Apr 2024	354.50	356.40	358.80	352.05	0.66 times
03 Wed Apr 2024	353.70	352.95	360.70	351.15	0.95 times
02 Tue Apr 2024	354.15	341.05	362.50	337.25	2.442 times
01 Mon Apr 2024	340.20	328.00	342.00	326.15	1.2 times
28 Thu Mar 2024	321.40	327.00	330.95	320.10	0.893 times
27 Wed Mar 2024	323.50	333.00	335.40	321.65	1.419 times
26 Tue Mar 2024	331.25	336.00	341.60	330.50	0.8 times
22 Fri Mar 2024	335.70	335.00	338.05	334.05	0.6 times
21 Thu Mar 2024	333.70	334.45	337.50	332.50	0.488 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.4 as stoploss in an intra day sell trade for a target of 342.59. However, stock will show a bullish move above 354.4.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	320.10
Upside Target	356.30
Upside Target	362.50
Upside Target	364.25
Upside Target	388.80
Upside Target	389.55
Upside Target	397.80
Upside Target	408.95
Upside Target	410.50

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	331.4
Downside Intraday Target	310.6
Upside Intraday Target	367.75
Upside Intraday Target	383.3
Downside Intraday Target	346.95

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	352.20	328.00	362.50	326.15	1.851 times
28 Thu Mar 2024	321.40	336.00	341.60	320.10	1.103 times
22 Fri Mar 2024	335.70	338.05	344.65	330.00	0.564 times
15 Fri Mar 2024	344.15	364.00	364.25	324.85	1.667 times
07 Thu Mar 2024	362.45	388.50	388.80	356.30	0.212 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	352.20	328.00	362.50	326.15	0.382 times
28 Thu Mar 2024	321.40	385.00	389.55	320.10	0.409 times
29 Thu Feb 2024	381.65	355.20	408.95	328.80	1.699 times
31 Wed Jan 2024	355.45	356.75	397.80	346.55	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.09 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.