Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Adani Total is 1383715

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	645.55	640.00	648.90	634.35	1.493 times
25 Wed Jun 2025	634.15	635.00	640.75	632.70	0.926 times
24 Tue Jun 2025	631.85	640.45	644.85	630.00	0.85 times
23 Mon Jun 2025	629.70	614.55	631.20	608.15	0.845 times
20 Fri Jun 2025	617.10	622.60	633.55	613.95	3.219 times
19 Thu Jun 2025	622.60	654.00	654.00	621.00	0.956 times
18 Wed Jun 2025	650.95	646.85	664.50	645.35	0.669 times
17 Tue Jun 2025	646.85	663.00	663.00	645.00	0.456 times
16 Mon Jun 2025	658.80	658.80	662.50	642.80	0.533 times
13 Fri Jun 2025	658.80	658.90	666.55	654.50	0.694 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636.6 as stoploss in an intra day buy trade for a target of 663.42. However, stock will show a bearish move below 636.6.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Downside Target	634.00
Upside Target	664.50
Upside Target	673.10
Upside Target	693.00
Upside Target	695.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	619.5
Downside Intraday Target	593.45
Upside Intraday Target	660.25
Upside Intraday Target	674.95
Downside Intraday Target	634.2

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	645.55	614.55	648.90	608.15	0.705 times
20 Fri Jun 2025	617.10	658.80	664.50	613.95	1.125 times
13 Fri Jun 2025	658.80	686.00	721.00	654.50	1.75 times
06 Fri Jun 2025	679.95	685.00	695.00	673.10	1.018 times
30 Fri May 2025	683.75	664.60	693.00	662.05	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	645.55	685.00	721.00	608.15	0.622 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.46 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.