Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Adani Total is 1173649

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	617.10	622.60	633.55	613.95	3.796 times
19 Thu Jun 2025	622.60	654.00	654.00	621.00	1.127 times
18 Wed Jun 2025	650.95	646.85	664.50	645.35	0.788 times
17 Tue Jun 2025	646.85	663.00	663.00	645.00	0.537 times
16 Mon Jun 2025	658.80	658.80	662.50	642.80	0.628 times
13 Fri Jun 2025	658.80	658.90	666.55	654.50	0.818 times
12 Thu Jun 2025	672.75	700.00	701.95	670.10	1.006 times
11 Wed Jun 2025	697.60	716.00	718.75	692.10	1.13 times
10 Tue Jun 2025	713.10	696.00	721.00	690.15	2.379 times
09 Mon Jun 2025	690.80	686.00	694.00	681.50	0.777 times

Stock of Adani Total (ATGL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 620.9, for a target of 648.4 or 671.24

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	613.95
Upside Target	634.00
Upside Target	673.10
Upside Target	686.95
Upside Target	693.00
Upside Target	695.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	599.2
Downside Intraday Target	581.3
Upside Intraday Target	649.75
Upside Intraday Target	682.4
Upside Intraday Target	631.85

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	617.10	658.80	664.50	613.95	1.125 times
13 Fri Jun 2025	658.80	686.00	721.00	654.50	1.75 times
06 Fri Jun 2025	679.95	685.00	695.00	673.10	1.018 times
30 Fri May 2025	683.75	664.60	693.00	662.05	1.226 times
23 Fri May 2025	658.50	685.65	686.95	651.70	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	617.10	685.00	721.00	613.95	0.481 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.82 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.