Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Adani Total is 1117587

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	672.75	700.00	701.95	670.10	1.057 times
11 Wed Jun 2025	697.60	716.00	718.75	692.10	1.187 times
10 Tue Jun 2025	713.10	696.00	721.00	690.15	2.499 times
09 Mon Jun 2025	690.80	686.00	694.00	681.50	0.816 times
06 Fri Jun 2025	679.95	684.00	692.85	675.60	0.85 times
05 Thu Jun 2025	682.35	684.70	690.05	677.30	0.552 times
04 Wed Jun 2025	682.45	682.00	684.70	673.10	0.509 times
03 Tue Jun 2025	678.85	687.05	695.00	675.05	0.774 times
02 Mon Jun 2025	690.35	685.00	694.65	676.05	0.982 times
30 Fri May 2025	683.75	680.75	693.00	670.05	1.076 times

My analysis of stock is bearish for shortterm, and stock might move down till 665.2 or till 649.3. Use a stoploss of 678.36 and if the stock hits stoploss, then it can shoot up till 691.56

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	622.15
Upside Target	673.10
Upside Target	686.95
Upside Target	689.50
Upside Target	693.00
Upside Target	695.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	654.9
Downside Intraday Target	637.05
Upside Intraday Target	705.8
Upside Intraday Target	738.85
Upside Intraday Target	687.95

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	672.75	686.00	721.00	670.10	1.515 times
06 Fri Jun 2025	679.95	685.00	695.00	673.10	1.018 times
30 Fri May 2025	683.75	664.60	693.00	662.05	1.226 times
23 Fri May 2025	658.50	685.65	686.95	651.70	0.417 times
16 Fri May 2025	681.60	630.00	689.50	622.15	0.321 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	672.75	685.00	721.00	670.10	0.256 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.7 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.