Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Adani Total is 769909

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	679.95	684.00	692.85	675.60	1.235 times
05 Thu Jun 2025	682.35	684.70	690.05	677.30	0.801 times
04 Wed Jun 2025	682.45	682.00	684.70	673.10	0.739 times
03 Tue Jun 2025	678.85	687.05	695.00	675.05	1.123 times
02 Mon Jun 2025	690.35	685.00	694.65	676.05	1.426 times
30 Fri May 2025	683.75	680.75	693.00	670.05	1.562 times
29 Thu May 2025	680.75	673.05	684.00	668.00	1.096 times
28 Wed May 2025	673.00	675.00	685.50	670.60	0.806 times
27 Tue May 2025	674.30	669.70	680.75	664.25	0.813 times
26 Mon May 2025	669.70	664.60	675.50	662.05	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 683.7 as stoploss in an intra day sell trade for a target of 669.44. However, stock will show a bullish move above 683.7.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	622.15
Downside Target	673.10
Upside Target	684.40
Upside Target	686.95
Upside Target	689.50
Upside Target	693.00
Upside Target	695.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	670.37
Downside Intraday Target	660.78
Upside Intraday Target	692.27
Upside Intraday Target	704.58
Upside Intraday Target	682.68

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	679.95	685.00	695.00	673.10	1.018 times
30 Fri May 2025	683.75	664.60	693.00	662.05	1.226 times
23 Fri May 2025	658.50	685.65	686.95	651.70	0.417 times
16 Fri May 2025	681.60	630.00	689.50	622.15	0.321 times
09 Fri May 2025	601.10	607.00	684.40	587.10	9.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	679.95	685.00	695.00	673.10	0.102 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.35 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.