Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Adani Total is 812559

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	690.80	686.00	694.00	681.50	1.122 times
06 Fri Jun 2025	679.95	684.00	692.85	675.60	1.17 times
05 Thu Jun 2025	682.35	684.70	690.05	677.30	0.759 times
04 Wed Jun 2025	682.45	682.00	684.70	673.10	0.7 times
03 Tue Jun 2025	678.85	687.05	695.00	675.05	1.064 times
02 Mon Jun 2025	690.35	685.00	694.65	676.05	1.351 times
30 Fri May 2025	683.75	680.75	693.00	670.05	1.48 times
29 Thu May 2025	680.75	673.05	684.00	668.00	1.039 times
28 Wed May 2025	673.00	675.00	685.50	670.60	0.764 times
27 Tue May 2025	674.30	669.70	680.75	664.25	0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 684.5, but if it comes below 684.5, then a intra day sell could be more profitable.
If you take a sell trade below 684.5, then use 684.5 as stoploss and 672.43 as target. However if you take a buy trade in stock , then use 684.5 as stoploss and 698.9 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	622.15
Downside Target	681.50
Downside Target	686.95
Downside Target	689.50
Upside Target	693.00
Upside Target	694.00
Upside Target	695.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	683.53
Downside Intraday Target	676.27
Upside Intraday Target	696.03
Upside Intraday Target	701.27
Downside Intraday Target	688.77

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	690.80	686.00	694.00	681.50	0.222 times
06 Fri Jun 2025	679.95	685.00	695.00	673.10	1.018 times
30 Fri May 2025	683.75	664.60	693.00	662.05	1.226 times
23 Fri May 2025	658.50	685.65	686.95	651.70	0.417 times
16 Fri May 2025	681.60	630.00	689.50	622.15	0.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	690.80	685.00	695.00	673.10	0.125 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.44 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.