Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Adani Total is 1549833

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	631.85	640.45	644.85	630.00	0.759 times
23 Mon Jun 2025	629.70	614.55	631.20	608.15	0.755 times
20 Fri Jun 2025	617.10	622.60	633.55	613.95	2.874 times
19 Thu Jun 2025	622.60	654.00	654.00	621.00	0.853 times
18 Wed Jun 2025	650.95	646.85	664.50	645.35	0.597 times
17 Tue Jun 2025	646.85	663.00	663.00	645.00	0.407 times
16 Mon Jun 2025	658.80	658.80	662.50	642.80	0.475 times
13 Fri Jun 2025	658.80	658.90	666.55	654.50	0.619 times
12 Thu Jun 2025	672.75	700.00	701.95	670.10	0.762 times
11 Wed Jun 2025	697.60	716.00	718.75	692.10	0.856 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641.3, but if it comes above 641.3, then a intra day buy could be more profitable.
If you take a sell trade below 641.3, then use 641.3 as stoploss and 610.2 as target. However if you take a buy trade in stock , then use 641.3 as stoploss and 667.12 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Upside Target	634.00
Upside Target	664.50
Upside Target	673.10
Upside Target	693.00
Upside Target	695.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	611.72
Downside Intraday Target	591.58
Upside Intraday Target	648.42
Upside Intraday Target	664.98
Downside Intraday Target	628.28

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	631.85	614.55	644.85	608.15	0.291 times
20 Fri Jun 2025	617.10	658.80	664.50	613.95	1.125 times
13 Fri Jun 2025	658.80	686.00	721.00	654.50	1.75 times
06 Fri Jun 2025	679.95	685.00	695.00	673.10	1.018 times
30 Fri May 2025	683.75	664.60	693.00	662.05	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	631.85	685.00	721.00	608.15	0.539 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.06 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.