Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Adani Total is 2509826

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	948.05	957.10	970.00	942.85	0.301 times
10 Wed Apr 2024	961.30	965.00	967.30	956.50	0.2 times
09 Tue Apr 2024	962.15	970.45	976.00	960.10	0.276 times
08 Mon Apr 2024	966.80	986.95	988.00	963.10	0.453 times
05 Fri Apr 2024	979.00	983.95	989.00	970.55	1.192 times
04 Thu Apr 2024	984.20	985.90	996.40	980.10	1.212 times
03 Wed Apr 2024	975.90	974.95	987.70	965.30	1.25 times
02 Tue Apr 2024	976.25	972.00	984.95	963.65	1.317 times
01 Mon Apr 2024	969.55	947.95	1000.00	945.00	1.147 times
28 Thu Mar 2024	926.55	932.00	939.10	912.75	1.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 926.2 or till 894.3. Use a stoploss of 952.84 and if the stock hits stoploss, then it can shoot up till 979.44

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	697.05
Downside Target	846.55
Downside Target	910.00
Downside Target	942.85
Upside Target	968.90
Upside Target	1000.00
Upside Target	1022.90
Upside Target	1053.85
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	931.27
Downside Intraday Target	914.48
Upside Intraday Target	976.42
Upside Intraday Target	1004.78
Upside Intraday Target	959.63

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	948.05	986.95	988.00	942.85	0.201 times
05 Fri Apr 2024	979.00	947.95	1000.00	945.00	1.476 times
28 Thu Mar 2024	926.55	938.85	968.90	910.00	0.963 times
22 Fri Mar 2024	938.85	947.65	974.95	912.60	0.489 times
15 Fri Mar 2024	989.00	1010.00	1022.90	846.55	1.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	948.05	947.95	1000.00	942.85	0.308 times
28 Thu Mar 2024	926.55	1033.00	1053.85	846.55	0.796 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.68 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.