(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Adani Total is 2571287
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 979.00 | 983.95 | 989.00 | 970.55 | 1.164 times |
04 Thu Apr 2024 | 984.20 | 985.90 | 996.40 | 980.10 | 1.183 times |
03 Wed Apr 2024 | 975.90 | 974.95 | 987.70 | 965.30 | 1.22 times |
02 Tue Apr 2024 | 976.25 | 972.00 | 984.95 | 963.65 | 1.285 times |
01 Mon Apr 2024 | 969.55 | 947.95 | 1000.00 | 945.00 | 1.12 times |
28 Thu Mar 2024 | 926.55 | 932.00 | 939.10 | 912.75 | 1.349 times |
27 Wed Mar 2024 | 919.80 | 955.00 | 959.65 | 910.00 | 1.533 times |
26 Tue Mar 2024 | 949.10 | 938.85 | 968.90 | 937.10 | 1.165 times |
22 Fri Mar 2024 | 938.85 | 941.95 | 948.65 | 933.10 | 0.319 times |
21 Thu Mar 2024 | 936.05 | 955.00 | 955.00 | 930.00 | 0.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 992.5 as stoploss in an intra day sell trade for a target of 959.94. However, stock will show a bullish move above 992.5.
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 697.05 |
Downside Target | 846.55 |
Downside Target | 910.00 |
Downside Target | 945.00 |
Downside Target | 968.90 |
Upside Target | 1000.00 |
Upside Target | 1022.90 |
Upside Target | 1047.70 |
Upside Target | 1053.85 |
Upside Target | 1096.00 |
Upside Target | 1159.80 |
Upside Target | 1259.40 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 949.33 |
Downside Intraday Target | 919.67 |
Upside Intraday Target | 1004.33 |
Upside Intraday Target | 1029.67 |
Downside Intraday Target | 974.67 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 979.00 | 947.95 | 1000.00 | 945.00 | 1.476 times |
28 Thu Mar 2024 | 926.55 | 938.85 | 968.90 | 910.00 | 0.963 times |
22 Fri Mar 2024 | 938.85 | 947.65 | 974.95 | 912.60 | 0.489 times |
15 Fri Mar 2024 | 989.00 | 1010.00 | 1022.90 | 846.55 | 1.768 times |
07 Thu Mar 2024 | 1009.20 | 1047.70 | 1047.70 | 995.35 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 979.00 | 947.95 | 1000.00 | 945.00 | 0.257 times |
28 Thu Mar 2024 | 926.55 | 1033.00 | 1053.85 | 846.55 | 0.796 times |
29 Thu Feb 2024 | 1025.65 | 1018.30 | 1096.00 | 983.00 | 1.267 times |
31 Wed Jan 2024 | 1012.35 | 992.40 | 1159.80 | 972.45 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.92 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.92 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.