(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Adani Total is 2740073
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 975.90 | 974.95 | 987.70 | 965.30 | 1.145 times |
02 Tue Apr 2024 | 976.25 | 972.00 | 984.95 | 963.65 | 1.206 times |
01 Mon Apr 2024 | 969.55 | 947.95 | 1000.00 | 945.00 | 1.051 times |
28 Thu Mar 2024 | 926.55 | 932.00 | 939.10 | 912.75 | 1.265 times |
27 Wed Mar 2024 | 919.80 | 955.00 | 959.65 | 910.00 | 1.439 times |
26 Tue Mar 2024 | 949.10 | 938.85 | 968.90 | 937.10 | 1.094 times |
22 Fri Mar 2024 | 938.85 | 941.95 | 948.65 | 933.10 | 0.3 times |
21 Thu Mar 2024 | 936.05 | 955.00 | 955.00 | 930.00 | 0.332 times |
20 Wed Mar 2024 | 936.10 | 954.50 | 961.45 | 928.25 | 0.442 times |
19 Tue Mar 2024 | 944.65 | 960.00 | 974.95 | 927.35 | 1.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1001.4 or till 1046.2. Use a stoploss of 964.09 and if this stock hits its stoploss, then it can fall down till 926.79
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 697.05 |
Downside Target | 846.55 |
Downside Target | 910.00 |
Downside Target | 945.00 |
Downside Target | 968.90 |
Upside Target | 1000.00 |
Upside Target | 1022.90 |
Upside Target | 1047.70 |
Upside Target | 1053.85 |
Upside Target | 1096.00 |
Upside Target | 1159.80 |
Upside Target | 1259.40 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 947.27 |
Downside Intraday Target | 918.63 |
Upside Intraday Target | 1002.27 |
Upside Intraday Target | 1028.63 |
Downside Intraday Target | 973.63 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 975.90 | 947.95 | 1000.00 | 945.00 | 0.896 times |
28 Thu Mar 2024 | 926.55 | 938.85 | 968.90 | 910.00 | 0.963 times |
22 Fri Mar 2024 | 938.85 | 947.65 | 974.95 | 912.60 | 0.489 times |
15 Fri Mar 2024 | 989.00 | 1010.00 | 1022.90 | 846.55 | 1.768 times |
07 Thu Mar 2024 | 1009.20 | 1047.70 | 1047.70 | 995.35 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 975.90 | 947.95 | 1000.00 | 945.00 | 0.156 times |
28 Thu Mar 2024 | 926.55 | 1033.00 | 1053.85 | 846.55 | 0.796 times |
29 Thu Feb 2024 | 1025.65 | 1018.30 | 1096.00 | 983.00 | 1.267 times |
31 Wed Jan 2024 | 1012.35 | 992.40 | 1159.80 | 972.45 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.51 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.51 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.