Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Aspinwall Co is 7555

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	277.20	278.00	280.25	275.00	0.26 times
14 Wed May 2025	279.10	275.00	281.00	271.10	0.419 times
13 Tue May 2025	272.70	257.30	277.80	257.30	0.617 times
12 Mon May 2025	263.95	255.75	266.90	255.75	0.281 times
09 Fri May 2025	253.35	247.00	260.00	247.00	0.979 times
08 Thu May 2025	259.55	263.40	268.40	254.10	0.832 times
07 Wed May 2025	263.95	265.20	274.95	259.95	1.784 times
06 Tue May 2025	264.95	272.00	272.00	261.95	0.623 times
05 Mon May 2025	271.90	262.65	275.35	262.65	0.444 times
02 Fri May 2025	270.55	281.15	281.15	269.00	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.4, but if it comes below 274.4, then a intra day sell could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 264.57 as target. However if you take a buy trade in stock , then use 274.4 as stoploss and 286.3 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	236.40
Downside Target	245.20
Downside Target	262.49
Downside Target	275.35
Upside Target	281.00
Upside Target	281.15
Upside Target	289.59
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	261.63
Downside Intraday Target	246.07
Upside Intraday Target	286.88
Upside Intraday Target	296.57
Downside Intraday Target	271.32

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	277.20	255.75	281.00	255.75	0.339 times
09 Fri May 2025	253.35	262.65	275.35	247.00	0.277 times
02 Fri May 2025	270.55	260.80	289.59	251.34	5.45 times
25 Fri Apr 2025	253.89	259.90	267.99	251.55	1.314 times
17 Thu Apr 2025	255.26	236.40	262.49	236.40	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	277.20	281.15	281.15	247.00	0.177 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.38 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.