Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 15628

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	271.90	262.65	275.35	262.65	0.215 times
02 Fri May 2025	270.55	281.15	281.15	269.00	0.339 times
30 Wed Apr 2025	278.15	286.00	289.59	267.00	1.605 times
29 Tue Apr 2025	284.77	256.33	287.98	254.96	5.965 times
28 Mon Apr 2025	254.14	260.80	260.80	251.34	0.228 times
25 Fri Apr 2025	253.89	261.99	266.45	251.55	0.423 times
24 Thu Apr 2025	261.79	262.50	267.99	260.00	0.206 times
23 Wed Apr 2025	259.72	258.59	265.00	256.00	0.336 times
22 Tue Apr 2025	259.53	256.27	261.18	256.27	0.189 times
21 Mon Apr 2025	258.89	259.90	262.00	254.91	0.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269, but if it comes below 269, then a intra day sell could be more profitable.
If you take a sell trade below 269, then use 269 as stoploss and 256.07 as target. However if you take a buy trade in stock , then use 269 as stoploss and 284.5 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	236.40
Downside Target	245.20
Downside Target	262.49
Upside Target	275.35
Upside Target	281.00
Upside Target	281.15
Upside Target	289.59
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	264.58
Downside Intraday Target	257.27
Upside Intraday Target	277.28
Upside Intraday Target	282.67
Downside Intraday Target	269.97

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	271.90	262.65	275.35	262.65	0.026 times
02 Fri May 2025	270.55	260.80	289.59	251.34	5.45 times
25 Fri Apr 2025	253.89	259.90	267.99	251.55	1.314 times
17 Thu Apr 2025	255.26	236.40	262.49	236.40	0.473 times
11 Fri Apr 2025	239.16	220.35	247.78	220.35	0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	271.90	281.15	281.15	262.65	0.029 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.17 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.