Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Aspinwall Co is 5495

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	253.89	261.99	266.45	251.55	1.203 times
24 Thu Apr 2025	261.79	262.50	267.99	260.00	0.587 times
23 Wed Apr 2025	259.72	258.59	265.00	256.00	0.957 times
22 Tue Apr 2025	259.53	256.27	261.18	256.27	0.536 times
21 Mon Apr 2025	258.89	259.90	262.00	254.91	0.963 times
17 Thu Apr 2025	255.26	247.87	262.49	246.92	1.057 times
16 Wed Apr 2025	247.98	254.00	254.00	246.00	1.69 times
15 Tue Apr 2025	248.21	236.40	251.65	236.40	0.485 times
11 Fri Apr 2025	239.16	239.41	247.78	234.00	1.185 times
09 Wed Apr 2025	233.88	237.81	242.34	230.00	1.812 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.5 as stoploss in an intra day sell trade for a target of 247.51. However, stock will show a bullish move above 257.5.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	236.40
Downside Target	245.20
Upside Target	262.49
Upside Target	273.98
Upside Target	278.20
Upside Target	281.00
Upside Target	329.50
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	247.63
Downside Intraday Target	241.37
Upside Intraday Target	264.07
Upside Intraday Target	274.25
Upside Intraday Target	257.81

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	253.89	259.90	267.99	251.55	1.314 times
17 Thu Apr 2025	255.26	236.40	262.49	236.40	0.473 times
11 Fri Apr 2025	239.16	220.35	247.78	220.35	0.395 times
04 Fri Apr 2025	253.77	238.67	273.98	226.61	1.016 times
28 Fri Mar 2025	232.65	262.95	265.35	230.05	3.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	253.89	238.67	273.98	220.35	0.818 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.41 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.