Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Aspinwall Co is 16898

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	263.95	255.75	266.90	255.75	0.126 times
09 Fri May 2025	253.35	247.00	260.00	247.00	0.438 times
08 Thu May 2025	259.55	263.40	268.40	254.10	0.372 times
07 Wed May 2025	263.95	265.20	274.95	259.95	0.797 times
06 Tue May 2025	264.95	272.00	272.00	261.95	0.278 times
05 Mon May 2025	271.90	262.65	275.35	262.65	0.198 times
02 Fri May 2025	270.55	281.15	281.15	269.00	0.313 times
30 Wed Apr 2025	278.15	286.00	289.59	267.00	1.484 times
29 Tue Apr 2025	284.77	256.33	287.98	254.96	5.516 times
28 Mon Apr 2025	254.14	260.80	260.80	251.34	0.211 times

My analysis of stock is bullish for shortterm, and stock might move up till 271 or till 285.1. Use a stoploss of 259.18 and if this stock hits its stoploss, then it can fall down till 247.39

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	236.40
Downside Target	245.20
Downside Target	262.49
Upside Target	275.35
Upside Target	281.00
Upside Target	281.15
Upside Target	289.59
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	257.5
Downside Intraday Target	251.05
Upside Intraday Target	268.65
Upside Intraday Target	273.35
Downside Intraday Target	262.2

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	263.95	255.75	266.90	255.75	0.06 times
09 Fri May 2025	253.35	262.65	275.35	247.00	0.277 times
02 Fri May 2025	270.55	260.80	289.59	251.34	5.45 times
25 Fri Apr 2025	253.89	259.90	267.99	251.55	1.314 times
17 Thu Apr 2025	255.26	236.40	262.49	236.40	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	263.95	281.15	281.15	247.00	0.144 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.46 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.