Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Aspinwall Co is 5867

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	241.70	252.05	252.05	237.35	3.015 times
25 Tue Mar 2025	248.50	256.45	256.60	247.20	1.071 times
24 Mon Mar 2025	254.10	262.95	265.35	252.10	1.583 times
21 Fri Mar 2025	260.45	257.10	262.10	253.05	0.783 times
20 Thu Mar 2025	253.95	259.15	261.75	251.65	0.819 times
19 Wed Mar 2025	252.20	254.00	259.20	248.75	0.978 times
18 Tue Mar 2025	248.90	246.15	253.45	245.10	0.768 times
17 Mon Mar 2025	242.60	249.50	250.10	236.35	1.567 times
13 Thu Mar 2025	247.70	252.80	254.85	246.05	0.514 times
12 Wed Mar 2025	248.60	255.25	256.60	246.00	0.603 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243, but if it comes above 243, then a intra day buy could be more profitable.
If you take a sell trade below 243, then use 243 as stoploss and 231.6 as target. However if you take a buy trade in stock , then use 243 as stoploss and 252.46 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	226.25
Downside Target	236.35
Upside Target	262.10
Upside Target	266.00
Upside Target	278.20
Upside Target	281.00
Upside Target	286.40
Upside Target	295.00
Upside Target	329.50
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	230.92
Downside Intraday Target	220.13
Upside Intraday Target	258.92
Upside Intraday Target	276.13
Upside Intraday Target	248.13

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	241.70	262.95	265.35	237.35	1.153 times
21 Fri Mar 2025	260.45	249.50	262.10	236.35	1.348 times
13 Thu Mar 2025	247.70	261.10	265.00	240.90	0.312 times
07 Fri Mar 2025	261.65	246.25	266.00	226.25	2.546 times
28 Fri Feb 2025	251.05	284.15	286.40	245.20	0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	241.70	246.25	266.00	226.25	0.367 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.2 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.